RDGZp – privileged shares KZ000A0RMTC3 KazMunaiGas EP JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02/09/12– – – – – – – 0 0.00
02/08/1211,500.00 12,100.00 – – – – – 0 0.00
Last 52 weeks–– 11,700.00 17,102.45 20,510.00 11,000.00 2,761 498,590 8,527.158,318.6

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with RDGZp (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
02/07/12 15:37:22 7.91.2100 11,700.00 0.86
02/07/12 12:07:49 3.10.46440 11,600.00 0.87
02/06/12 16:38:53 7.01.091 11,500.00 0.43
02/06/12 16:38:53 1.90.28925 11,550.00 0
02/06/12 16:38:53 2.60.39334 11,550.00 2.17
02/03/12 15:34:35 15.22.3200 11,305.00 6.95
02/02/12 15:24:07 8.21.2100 12,150.00 0.41
02/02/12 15:24:07 20.53.0252 12,100.00 0.41
02/02/12 14:29:16 32.64.8402 12,050.00 0.82
02/01/12 16:34:39 14.02.1171 12,150.00 0

Trades archive

Archive type: Archive period: from:   
to:    		Deals type: Output to:  

Characteristics:

of the instrument
Trading codeRDGZp
List of securitiesofficial, category "third"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date03/04/10
Trades opening date03/09/10
of the securities
IssuerKazMunaiGas EP JSC
Share typepreference
NINKZ1P51460114
ISINKZ000A0RMTC3
Issue registration date12/27/06
RegistrarFondovyi Tsentr JSC (Almaty)
Number of shares outstanding2,062,831
Issue currencyKZT
Face value250.00
Dividend payment periodannual, minimum guaranteed size of dividend per one share is kzt25.
References to documents Company charter registed on November 13, 2007 (submitted on 11/30/07)


Instruments of KazMunaiGas EP JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
RDGZKZ1C51460018
KZ000A0KEZQ2		sharesfirst10/04/06KASE
RDGZpKZ1P51460114
KZ000A0RMTC3		sharesthird03/09/10–


RDGZp emitter information

Short nameKazMunaiGas EP JSC
Capitalization:the total market value of shares of the company traded on KASE - KZT1,012,636 m. ($6,815 m.)
Contacts17, Kabanbai batyr ave, Astana, Republic of Kazakhstan, 010000
(7172) 97 54 33
Internethttp://www.kmgep.kz/
E-mailir@kmgep.kz
Primary activitygeological and exploration works, oil, gas and gas-condensate deposits development; production and transportation of oil and gas; primary preparation of oil and processing of gas, sale of hydrocarbon material and its processing products


Last 10 news about KazMunaiGas EP JSC for last 4 months

02/07/12
KazMunaiGas Exploration Production (Kazakhstan) buys back 11 730 GDR on London Stock Exchange February 6
02/06/12
KazMunaiGas Exploration Production (Kazakhstan) buys back 968 GDR at London Stock Exchange and 100 common shares KZ1C51460018 (KZ000A0KEZQ2, RDGZ) at KASE on February 3, 2012
01/19/12
KazMunaiGas Exploration Production (Kazakhstan) buys back 68,000 GDR at London Stock Exchange and 109 common shares KZ1C51460018 (KZ000A0KEZQ2, RDGZ) at KASE on January 18, 2012
02/06/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of February 6, 2012 (by FSA Board resolution)
02/03/12
KazMunaiGas Exploration Production (Kazakhstan) buys back 34 624 GDR at London Stock Exchange on February 2, 2012
02/02/12
KazMunaiGas Exploration Production (Kazakhstan) buys back 34 457 GDR on London Stock Exchange February 1
02/01/12
KazMunaiGas Exploration Production (Kazakhstan) Board of Directors decisions on creation of joint stock companies based on production affiliates and election of Management Board members
02/01/12
/REPETITION/ KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
02/01/12
KazMunaiGas Exploration Production (Kazakhstan) buys back 26 971 GDR on London Stock Exchange and 128 common shares KZ1C51460018 (KZ000A0KEZQ2, RDGZ) on KASE January 31
02/01/12
FROM FEBRUARY 1, 2012 KASE CHANGED PARAMETERS OF SHARES INFLUENCING KASE INDEX VALUE
Username:
Password:
Loading
Loading