TEMA – сommon shares KZ1C58490018 TEMA Ko. JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05/21/12 (15:00)968.00 974.00 – – – – – 0 0.00
05/18/12968.00 974.00 – – – – – 0 0.00
Last 52 weeks–– 973.98 971.49 973.98 969.00 2 400,000 388.62,653.1

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with TEMA (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
08/10/11 15:14:00 1,324.8194.8200,000 973.98 0.51
07/25/11 16:18:00 1,328.3193.8200,000 969.00 0


Characteristics:

of the instrument
Trading codeTEMA
List of securitiesofficial, category "second"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date06/03/11
Trades opening date07/21/11
Market-makersCAIFC INVESTMENT GROUP JSC
of the securities
IssuerTEMA Ko. JSC
Share typecommon
NINKZ1C58490018
ISINKZ1C00000421
BBGIDBBG0021SVJD2
Issue registration date03/25/11
RegistrarKompaniya Registrator JSC (Almaty)
Number of shares outstanding5,807,874
Issue currencyKZT
Face value1,000.00


Instruments of TEMA Ko. JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
TEMAKZ1C58490018
KZ1C00000421		sharessecond07/21/11–
TEMApKZ1P58490213
KZ1P00000434		sharessecond09/05/11–
TEMAb2KZ2P0Y03D754
KZ2C00001683		debt securitieswith ratings09/17/10–


TEMA emitter information

Short nameTEMA Ko. JSC
Capitalization:the total market value of shares of the company traded on KASE - KZT5,657 m. ($38 m.)
Contacts52/2 Dostyk ave., Almaty, 050010, Kazakhstan
(727) 378 69 70, 378 64 93
E-mailtemako@ok.kz
Primary activityhotel and restaurant business, investment and innovation, mediation commercial activities and opening of shops and trading houses


Last 10 news about TEMA Ko. JSC for last 4 months

05/21/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 21, 2012 (by FSA Board resolution)
05/14/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 14, 2012 (by FSA Board resolution)
05/11/12
TEMA Ko. (Kazakhstan) paid 8th coupon on bonds KZ2P0Y03D754 (KZ2C00001683, TEMAb2)
05/07/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 7, 2012 (by FSA Board resolution)
05/02/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 2, 2012 (by FSA Board resolution)
04/23/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of April 23, 2012 (by FSA Board resolution)
04/16/12
Special general meeting of TEMA Ko. (Kazakhstan) shareholders scheduled for April 17, 2012
04/16/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of April 16, 2012 (by FSA Board resolution)
04/09/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of April 9, 2012 (by FSA Board resolution)
04/02/12
TEMA Ko. (Kazakhstan) opens branch in Atyrau
Username:
Password:
Loading
Loading