For Investors/
Financial Instruments/
UTMKp
39 000,00
price of the last deal
-990,00
trend, KZT
-2,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.06.26 (17:00) | 39 990,00 | 39 000,00 | 39 000,00 | 39 900,00 | 39 990,00 | 39 000,00 | 7 | 11 | ||
12.06.26 | 39 990,00 | 32 000,00 | 39 990,00 | 35 995,00 | 39 990,00 | 32 000,00 | 2 | 2 | ||
Last 52 weeks | 41 750,00 | 14 000,00 | 39 000,00 | 36 164,69 | 41 750,00 | 14 000,00 | 110 | 182 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.06.26 | 14:58:59 | 39 000,00 | -2,48 | 1 | ||
15.06.26 | 13:13:13 | 39 990,00 | 0 | 1 | ||
15.06.26 | 12:48:31 | 39 990,00 | 0 | 1 | ||
15.06.26 | 11:33:28 | 39 990,00 | 0 | 2 | ||
15.06.26 | 11:32:31 | 39 990,00 | 0 | 1 | ||
15.06.26 | 11:29:59 | 39 990,00 | 0 | 2 | ||
15.06.26 | 11:29:59 | 39 990,00 | 0 | 3 | ||
12.06.26 | 14:59:34 | 39 990,00 | +24,97 | 1 | ||
12.06.26 | 14:39:58 | 32 000,00 | +3,23 | 1 | ||
10.06.26 | 11:36:11 | 31 000,00 | -1,12 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.03.22 11:05
24.12.15 17:12
05.08.15 12:33
03.03.11 20:03
02.02.11 18:45
01.12.10 18:23
24.11.10 15:53
04.10.10 17:32
03.09.10 19:18
10.08.10 18:53
1
2
3
4
5
...
17