38 700,00
price of the last deal
-200,00
trend, KZT
-0,51
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:00) | 38 700,00 | 38 700,00 | 38 700,00 | 38 700,00 | 38 700,00 | 38 700,00 | 1 | 1 | ||
| 23.07.26 | 34 000,00 | 38 900,00 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 41 750,00 | 14 000,00 | 38 700,00 | 35 950,32 | 41 750,00 | 14 000,00 | 204 | 307 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 14:26:22 | 38 700,00 | -0,51 | 1 | ||
| 22.07.26 | 12:08:01 | 38 900,00 | -2,75 | 1 | ||
| 22.07.26 | 12:01:29 | 40 000,00 | +2,83 | 1 | ||
| 21.07.26 | 16:38:53 | 38 900,00 | +1,04 | 2 | ||
| 21.07.26 | 16:34:39 | 38 500,00 | +4,34 | 1 | ||
| 21.07.26 | 16:30:39 | 36 900,00 | 0 | 1 | ||
| 21.07.26 | 16:20:47 | 36 900,00 | 0 | 1 | ||
| 21.07.26 | 16:20:19 | 36 900,00 | 0 | 3 | ||
| 21.07.26 | 16:05:57 | 36 900,00 | +0,03 | 1 | ||
| 21.07.26 | 15:56:49 | 36 890,00 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 29.03.22 11:05
24.12.15 17:12
05.08.15 12:33
03.03.11 20:03
02.02.11 18:45
01.12.10 18:23
24.11.10 15:53
04.10.10 17:32
03.09.10 19:18
10.08.10 18:53
1
2
3
4
5
...
17