ZERD – сommon shares KZ1C43150016 Mineral Resources of Central Asia JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02/03/12 (15:00)1.30 1.43 – – – – – 0 0.00
02/02/121.30 1.43 – – – – – 0 0.00
Last 52 weeks–– 1.35 1.36 1.65 1.10 55 158,260,601 214.91,474.1

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with ZERD (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
01/24/12 15:45:00 33.75.03,703,704 1.35 3.85
01/17/12 16:58:50 0.1230.01814,000 1.30 7.44
12/06/11 15:34:00 3.40.500413,224 1.21 0.83
11/17/11 16:02:41 0.8110.120100,000 1.20 0.83
11/14/11 15:29:00 0.0340.0054,132 1.21 10.00
10/27/11 15:11:00 1.80.264240,000 1.10 0
10/26/11 16:58:51 2.00.300272,728 1.10 0
10/26/11 16:58:51 1.70.250227,273 1.10 0
09/28/11 16:05:00 4.50.669608,220 1.10 0
09/22/11 16:35:00 4.60.680618,469 1.10 8.33

Trades archive

Archive type: Archive period: from:   
to:    		Deals type: Output to:  

Characteristics:

of the instrument
Trading codeZERD
List of securitiesofficial, category "second"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date03/07/03
Trades opening date03/21/03
Market-makersPremier Capital JSC
of the securities
IssuerMineral Resources of Central Asia JSC
Share typecommon
NINKZ1C43150016
ISINKZ000A1СТМ75
Issue registration date06/14/10
RegistrarFondovyi Tsentr JSC (Almaty)
Number of shares outstanding3,000,000,000
Issue currencyKZT
Face value1.00
Dividend payment periodannual


Instruments of Mineral Resources of Central Asia JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
ZERDKZ1C43150016
KZ000A1СТМ75		sharessecond03/21/03–
ZERDpKZ1P43150112
KZ1P00000467		sharessecond03/03/09–
ZERDb1KZ2C0Y05C622
KZ2C00001147		debt securitieswith ratings12/29/07KASE_B*


ZERD emitter information

Short nameMineral Resources of Central Asia JSC
Capitalization:the total market value of shares of the company traded on KASE - KZT9,450 m. ($64 m.)
Contactsoffice 503, 103, 50, Furmanov str., Almaty, Republic of Kazakhstan, 050004
(727) 272 64 80, 272 64 81, 272 64 91
Internethttp://www.mrca.kz
E-mailinfo@mrca.kz
Primary activityivestments, marketing, franchising, agency work, consulting, organizing activites and management of assets of business entities


Last 10 news about Mineral Resources of Central Asia JSC for last 4 months

02/02/12
ATFBank (Kazakhstan) provided to KASE extract from shareholders registers system as of January 1, 2012
02/01/12
Kant (Kazakhstan) provides to KASE extract from shareholders registers system as of January 1, 2012
02/01/12
/REPETITION/ KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
01/30/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of January 30, 2012 (by FSA Board resolution)
01/30/12
KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
01/27/12
Delta Bank (Kazakhstan) provides to KASE extract from its shareholders registers system as of January 10, 2012
01/27/12
Delta Bank (Kazakhstan) provides to KASE extract from its shareholders registers system as of January 1, 2012
01/26/12
Karaganda Factory of Asbestos-Cement Products (Kazakhstan) provided to KASE extract from its shareholders registers system as of January 1, 2012
01/25/12
Insurance company Pana Insurance (Kazakhstan) provides to KASE extract from shareholders registers system as of January 1, 2012
01/24/12
Mineral Resources of Central Asia (Kazakhstan) provided to KASE extract from shareholders registers system as of January 1, 2012
Username:
Password:
Loading
Loading