ZERD — сommon shares KZ1C43150016 Kazcat JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09/07/10– – – – – – – 0 0.00
09/06/100.90 0.99 – – – – – 0 0.00
Last 52 weeks–– 0.90 1.58 7.20 0.67 261 320,323,844 507.53,426.4

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with ZERD (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
09/02/10 14:45:40 0.2930.04348,000 0.90 1.10
09/02/10 14:35:19 2.70.400439,561 0.91 0
09/02/10 14:32:06 2.00.300329,671 0.91 0
09/02/10 14:30:06 2.70.400439,561 0.91 1.11
09/02/10 14:11:34 16.32.42,666,667 0.90 0
09/02/10 14:09:49 28.84.24,710,000 0.90 9.09
08/20/10 12:32:24 1.40.204206,061 0.99 10.00
08/19/10 16:59:07 1.80.270300,000 0.90 0
08/19/10 16:59:06 0.4200.06268,650 0.90 0
08/19/10 16:38:02 2.60.387429,500 0.90 12.50

Trades archive on ZERD

Archive type: Archive period: from:    to:  Deals type: Output to:  

Characteristics:

of the instrument
Trading codeZERD
List of securitiesofficial, category "second"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date03/07/03
Trades opening date03/21/03
Market-makers
of the securities
IssuerKazcat JSC
Share typecommon
NINKZ1C43150016
Issue registration date06/14/10
RegistrarJSC "Fondovyi Tsentr" (Almaty)
Number of shares outstanding1,500,000,000
Issue currencyKZT
Face value1.00
Reference to the Charterzerdu_2006.pdf
Dividend payment periodannual
References to documents


Instruments of Kazcat JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
ZERDKZ1C43150016sharessecond03/21/03–
ZERDpKZ1P43150112sharessecond03/03/09–
ZERDb1KZ2C0Y05C622debt securitieswith ratings12/29/07KASE_B*


ZERD emitter information

Short nameKazcat JSC
Capitalization:the total market value of shares of the company traded on KASE - KZT3,950 m. ($27 m.)
Contactsoffice 805, 19, Al-Farabi ave., 2b, Almaty, Republic of Kazakhstan, 050009
(727) 277 79 92
Internethttp://www.kazcat.kz/
E-mailinfo@kazcat.kz
Primary activityivestments, marketing, franchising, agency work, consulting, organizing activites and management of assets of business entities


Last 10 news about Kazcat JSC for last 4 months

09/06/10
Data on active share market of Kazakhstan residents as of September 6, 2010 (by AFS Board resolution)
08/31/10
Data on active share market of Kazakhstan residents as of August 31, 2010 (by AFS Board resolution)
08/26/10
Bonds KZP01Y07D747 (IMSKb3) of Imstalkon (Kazakhstan) listed by KASE official list Rated Debt Securities category
08/23/10
Data on active share market of Kazakhstan residents as of August 23, 2010 (by AFS Board resolution)
08/16/10
Actively trading shares of Kazakhstan residents as on August 16, 2010 (FSA Resolution)
08/10/10
Kazakhstan's Pana Insurance shares and shareholders as on August 1, 2010
08/09/10
Actively trading shares of Kazakhstan residents as on August 9, 2010 (FSA Resolution)
08/02/10
Data on active share market of Kazakhstan residents as of August 2, 2010 (by AFS Board resolution)
08/02/10
Kant (Kazakhstan) provided to KASE the extract from shareholders registers system as of July 1, 2010
07/30/10
KASE published Kazcat and Zhairemskiy Gorno-Obogatitelniy Kombinat Y2010 Q2 consolidated financial statements
Username:
Password:
Идет загрузка. Пожалуйста, подождите.
Загрузка