ZERDp – privileged shares KZ1P00000467 Mineral Resources of Central Asia JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02/09/12– – – – – – – 0 0.00
02/08/125.20 5.56 – – – – – 0 0.00
Last 52 weeks–– 5.40 5.32 5.56 5.00 240 94,528,875 503.33,427.5

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with ZERDp (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
02/07/12 16:35:07 0.6730.10018,519 5.40 0
02/07/12 15:21:18 0.0110.002300 5.40 0
02/07/12 15:17:22 0.0110.002300 5.40 0
02/07/12 15:13:40 0.0110.002300 5.40 0
02/07/12 15:12:26 0.0110.002300 5.40 0
02/06/12 14:37:32 13.52.0370,371 5.40 0
02/02/12 15:38:30 2.00.30055,556 5.40 0
02/02/12 15:23:24 2.00.30055,556 5.40 0
02/01/12 15:15:26 3.70.550101,852 5.40 0
01/31/12 15:12:15 2.40.35064,815 5.40 0

Trades archive

Archive type: Archive period: from:   
to:    		Deals type: Output to:  

Characteristics:

of the instrument
Trading codeZERDp
List of securitiesofficial, category "second"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date03/02/09
Trades opening date03/03/09
Market-makersPremier Capital JSC
of the securities
IssuerMineral Resources of Central Asia JSC
Share typepreference
NINKZ1P43150112
ISINKZ1P00000467
Issue registration date06/14/10
RegistrarFondovyi Tsentr JSC (Almaty)
Number of shares outstanding1,000,000,000
Issue currencyKZT
Face value1.00
Dividend payment periodannual, guaranteed dividend size – 0.0009 % of mci.


Instruments of Mineral Resources of Central Asia JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
ZERDKZ1C43150016
KZ000A1СТМ75		sharessecond03/21/03–
ZERDpKZ1P43150112
KZ1P00000467		sharessecond03/03/09–
ZERDb1KZ2C0Y05C622
KZ2C00001147		debt securitieswith ratings12/29/07KASE_B*


ZERDp emitter information

Short nameMineral Resources of Central Asia JSC
Capitalization:the total market value of shares of the company traded on KASE - KZT9,300 m. ($63 m.)
Contactsoffice 503, 103, 50, Furmanov str., Almaty, Republic of Kazakhstan, 050004
(727) 272 64 80, 272 64 81, 272 64 91
Internethttp://www.mrca.kz
E-mailinfo@mrca.kz
Primary activityivestments, marketing, franchising, agency work, consulting, organizing activites and management of assets of business entities


Last 10 news about Mineral Resources of Central Asia JSC for last 4 months

02/07/12
KASE publishes minutes of January 24, 2012 special general meeting of Mineral Resources of Central Asia (Kazakhstan) shareholders
02/06/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of February 6, 2012 (by FSA Board resolution)
02/02/12
ATFBank (Kazakhstan) provided to KASE extract from shareholders registers system as of January 1, 2012
02/01/12
Kant (Kazakhstan) provides to KASE extract from shareholders registers system as of January 1, 2012
02/01/12
/REPETITION/ KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
01/30/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of January 30, 2012 (by FSA Board resolution)
01/30/12
KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
01/27/12
Delta Bank (Kazakhstan) provides to KASE extract from its shareholders registers system as of January 10, 2012
01/27/12
Delta Bank (Kazakhstan) provides to KASE extract from its shareholders registers system as of January 1, 2012
01/26/12
Karaganda Factory of Asbestos-Cement Products (Kazakhstan) provided to KASE extract from its shareholders registers system as of January 1, 2012
Username:
Password:
Loading
Loading