IFDR - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (17:00)	9 887,99	9 605,01	9 886,00	9 805,06	9 887,99	9 605,01	10	32	0,314	0,696
10.09.26	9 780,00	9 651,01	9 665,01	9 697,12	9 780,00	9 651,01	6	9	0,087	0,191
Last 52 weeks	9 900,34	9 150,00	9 886,00	9 437,38	9 900,34	9 209,75	1 639	118 007	1 113,7	2 330,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	16:55:21	9 886,00	0	1	0,010	0,022
11.09.26	16:34:18	9 886,00	0	4	0,040	0,088
11.09.26	16:10:12	9 886,00	-0,01	1	0,010	0,022
11.09.26	14:20:04	9 887,00	+0,01	1	0,010	0,022
11.09.26	13:47:04	9 886,00	0	5	0,049	0,110
11.09.26	13:39:55	9 886,00	+1,39	1	0,010	0,022
11.09.26	13:05:54	9 750,00	0	9	0,088	0,195
11.09.26	13:05:51	9 750,00	+1,51	8	0,078	0,173
11.09.26	12:03:20	9 605,01	-2,86	1	0,010	0,021
11.09.26	11:47:59	9 887,99	+2,31	1	0,010	0,022

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
IFDR	KZ1C00000256	alternative	shares	–	03.12.10	–
TCIBb1	KZ2C00010601	alternative	debt securities	коммерческие облигации	-	–
TCIBb2	KZ2C00010619	alternative	debt securities	коммерческие облигации	-	–
TCIBb3	KZ2C00010676	alternative	debt securities	commercial bonds	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule