Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 12.10.23 | – | – | 99,9936 | 99,6832 | 100,5000 | 55,0101 | 525 | 127 003 | 5 819,3 | 12 829,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 12.10.23 | – | – | 100,6207 | 101,0156 | 102,6270 | 56,0254 | 525 | 127 003 | 5 819,3 | 12 829,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 12.10.23 | – | – | 10,75 | 11,19 | 14,20 | 10,74 | 525 | 127 003 | 5 819,3 | 12 829,3 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
03.05.24 | 16:55:22 | 99,9936 | 0 | 1 156 | 51,6 | 116,3 |
03.05.24 | 15:56:58 | 99,9936 | 0 | 204 | 9,1 | 20,5 |
03.05.24 | 15:56:58 | 99,9935 | +2,03 | 20 | 0,892 | 2,0 |
03.05.24 | 14:09:48 | 98,0001 | -1,99 | 20 | 0,875 | 2,0 |
03.05.24 | 12:28:55 | 99,9936 | +2,03 | 3 | 0,134 | 0,302 |
02.05.24 | 16:33:36 | 98,0000 | -1,99 | 6 | 0,262 | 0,592 |
02.05.24 | 16:01:24 | 99,9939 | +2,03 | 35 | 1,6 | 3,5 |
02.05.24 | 15:51:49 | 98,0000 | -1,99 | 2 | 0,087 | 0,197 |
02.05.24 | 15:16:34 | 99,9934 | -0,00 | 2 | 0,089 | 0,201 |
02.05.24 | 14:57:03 | 99,9939 | 0 | 1 | 0,044 | 0,101 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
03.05.24 | 16:55:22 | 100,6207 | 0 | 1 156 | 51,6 | 116,3 |
03.05.24 | 15:56:58 | 100,6207 | 0 | 204 | 9,1 | 20,5 |
03.05.24 | 15:56:58 | 100,6205 | +2,03 | 20 | 0,892 | 2,0 |
03.05.24 | 14:09:48 | 98,6270 | -1,99 | 20 | 0,875 | 2,0 |
03.05.24 | 12:28:55 | 100,6200 | +2,03 | 3 | 0,134 | 0,302 |
02.05.24 | 16:33:36 | 98,5967 | -1,99 | 6 | 0,262 | 0,592 |
02.05.24 | 16:01:24 | 100,5911 | +2,03 | 35 | 1,6 | 3,5 |
02.05.24 | 15:51:49 | 98,5950 | -1,99 | 2 | 0,087 | 0,197 |
02.05.24 | 15:16:34 | 100,5900 | -0,00 | 2 | 0,089 | 0,201 |
02.05.24 | 14:57:03 | 100,5900 | 0 | 1 | 0,044 | 0,101 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
03.05.24 | 16:55:22 | 10,75 | 0 | 1 156 | 51,6 | 116,3 |
03.05.24 | 15:56:58 | 10,75 | 0 | 204 | 9,1 | 20,5 |
03.05.24 | 15:56:58 | 10,75 | -475 | 20 | 0,892 | 2,0 |
03.05.24 | 14:09:48 | 15,50 | +475 | 20 | 0,875 | 2,0 |
03.05.24 | 12:28:55 | 10,75 | -472 | 3 | 0,134 | 0,302 |
02.05.24 | 16:33:36 | 15,47 | +472 | 6 | 0,262 | 0,592 |
02.05.24 | 16:01:24 | 10,75 | -472 | 35 | 1,6 | 3,5 |
02.05.24 | 15:51:49 | 15,47 | +472 | 2 | 0,087 | 0,197 |
02.05.24 | 15:16:34 | 10,75 | 0 | 2 | 0,089 | 0,201 |
02.05.24 | 14:57:03 | 10,75 | 0 | 1 | 0,044 | 0,101 |