Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.08.23 | – | – | 100,0000 | 99,9607 | 106,7490 | 55,0000 | 283 | 31 061 | 1 397,0 | 3 112,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.08.23 | – | – | 100,8167 | 100,2156 | 106,9823 | 55,0000 | 283 | 31 061 | 1 397,0 | 3 112,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.08.23 | – | – | 10,50 | 10,53 | 11,27 | 5,16 | 283 | 31 061 | 1 397,0 | 3 112,8 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
02.05.24 | 12:38:07 | 100,0000 | 0 | 4 | 0,178 | 0,403 |
02.05.24 | 11:47:46 | 100,0000 | 0 | 21 | 0,936 | 2,1 |
29.04.24 | 14:25:26 | 100,0000 | -1,48 | 25 | 1,1 | 2,5 |
29.04.24 | 11:30:01 | 101,5000 | +1,50 | 1 | 0,045 | 0,102 |
26.04.24 | 16:17:47 | 100,0001 | +0,00 | 20 | 0,894 | 2,0 |
25.04.24 | 16:55:24 | 100,0000 | -0,20 | 17 | 0,759 | 1,7 |
25.04.24 | 14:48:20 | 100,2000 | -1,28 | 4 | 0,179 | 0,403 |
24.04.24 | 14:13:31 | 101,5000 | +1,50 | 1 | 0,045 | 0,102 |
17.04.24 | 14:22:26 | 100,0000 | -6,32 | 51 | 2,3 | 5,1 |
12.04.24 | 14:28:06 | 106,7490 | +6,75 | 6 | 0,288 | 0,642 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
02.05.24 | 12:38:07 | 100,8175 | 0 | 4 | 0,178 | 0,403 |
02.05.24 | 11:47:46 | 100,8167 | 0 | 21 | 0,936 | 2,1 |
29.04.24 | 14:25:26 | 6 154,4163 | -1,48 | 25 | 1,1 | 2,5 |
29.04.24 | 11:30:01 | 6 246,1130 | +1,50 | 1 | 0,045 | 0,102 |
26.04.24 | 16:17:47 | 100,6415 | +0,00 | 20 | 0,894 | 2,0 |
25.04.24 | 16:55:24 | 100,6124 | -0,20 | 17 | 0,759 | 1,7 |
25.04.24 | 14:48:20 | 100,8125 | -1,28 | 4 | 0,179 | 0,403 |
24.04.24 | 14:13:31 | 102,0800 | +1,50 | 1 | 0,045 | 0,102 |
17.04.24 | 14:22:26 | 100,3792 | -6,32 | 51 | 2,3 | 5,1 |
12.04.24 | 14:28:06 | 106,9817 | +6,75 | 6 | 0,288 | 0,642 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
02.05.24 | 12:38:07 | 10,50 | 0 | 4 | 0,178 | 0,403 |
02.05.24 | 11:47:46 | 10,50 | 0 | 21 | 0,936 | 2,1 |
29.04.24 | 14:25:26 | 10,50 | +126 | 25 | 1,1 | 2,5 |
29.04.24 | 11:30:01 | 9,24 | -126 | 1 | 0,045 | 0,102 |
26.04.24 | 16:17:47 | 10,50 | 0 | 20 | 0,894 | 2,0 |
25.04.24 | 16:55:24 | 10,50 | +17 | 17 | 0,759 | 1,7 |
25.04.24 | 14:48:20 | 10,33 | +108 | 4 | 0,179 | 0,403 |
24.04.24 | 14:13:31 | 9,25 | -125 | 1 | 0,045 | 0,102 |
17.04.24 | 14:22:26 | 10,50 | +534 | 51 | 2,3 | 5,1 |
12.04.24 | 14:28:06 | 5,16 | -534 | 6 | 0,288 | 0,642 |