Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.05.24 (17:30) | 536,70 | 536,69 | 536,70 | 536,70 | 536,70 | 536,70 | 1 | 1 | 0,239 | 0,537 |
30.05.24 | 538,72 | 530,06 | 530,06 | 534,39 | 538,72 | 530,06 | 2 | 2 | 0,473 | 1,1 |
Last 52 weeks | – | – | 536,70 | 478,20 | 545,82 | 416,65 | 1 006 | 1 941 | 421,1 | 928,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
31.05.24 | 15:36:50 | 536,70 | +1,25 | 1 | 0,239 | 0,537 |
30.05.24 | 12:20:49 | 530,06 | -1,61 | 1 | 0,235 | 0,530 |
30.05.24 | 11:54:53 | 538,72 | +1,64 | 1 | 0,239 | 0,539 |
29.05.24 | 15:28:46 | 530,05 | -2,02 | 1 | 0,234 | 0,530 |
29.05.24 | 13:04:55 | 530,05 | -2,02 | 2 | 0,468 | 1,1 |
29.05.24 | 13:04:55 | 535,00 | -1,11 | 1 | 0,236 | 0,535 |
29.05.24 | 13:04:55 | 536,00 | -0,92 | 1 | 0,237 | 0,536 |
29.05.24 | 13:04:55 | 541,00 | -0,51 | 2 | 0,478 | 1,1 |
29.05.24 | 13:04:02 | 543,79 | +0,52 | 1 | 0,240 | 0,544 |
28.05.24 | 15:03:38 | 541,00 | -0,51 | 1 | 0,240 | 0,541 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
US_SPY_ | US78462F1030 | mix | investment fund securities | – | 21.10.15 | – |