Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.05.24 | 6 425,00 | 6 489,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.05.24 | 6 425,00 | 6 425,00 | 6 425,00 | 6 425,00 | 6 425,00 | 6 425,00 | 1 | 1 | 0,006 | 0,015 |
Last 52 weeks | – | – | 6 425,00 | 7 280,80 | 8 082,02 | 6 425,00 | 583 | 27 141 | 197,6 | 423,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.05.24 | 11:31:18 | 6 425,00 | 0 | 1 | 0,006 | 0,015 |
28.05.24 | 14:41:21 | 6 425,00 | 0 | 3 | 0,019 | 0,044 |
28.05.24 | 14:12:46 | 6 425,00 | -0,99 | 10 | 0,064 | 0,145 |
28.05.24 | 12:24:50 | 6 489,25 | 0 | 2 | 0,013 | 0,029 |
27.05.24 | 15:41:53 | 6 489,25 | +1,00 | 1 | 0,006 | 0,015 |
23.05.24 | 14:55:00 | 6 425,00 | 0 | 3 | 0,019 | 0,044 |
22.05.24 | 13:03:02 | 6 425,00 | -0,99 | 10 | 0,064 | 0,145 |
22.05.24 | 12:10:35 | 6 489,00 | +1,00 | 1 | 0,006 | 0,015 |
21.05.24 | 16:20:07 | 6 425,00 | -0,00 | 2 | 0,013 | 0,029 |
21.05.24 | 13:17:16 | 6 425,01 | 0 | 2 | 0,013 | 0,029 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
AKZM | KZ1C00001288 | alternative | shares | – | 22.07.16 | – |