Trade Information
AMD_KZ
164,00
-1,23
-0,74%
ordinary
Share
US0079031078
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.24 (22:00) | 168,47 | 163,88 | 164,00 | 165,01 | 166,02 | 164,00 | 6 | 12 | 0,881 | 2,0 |
| 30.05.24 | 167,41 | 164,59 | 165,23 | 165,30 | 167,34 | 164,80 | 11 | 20 | 1,5 | 3,3 |
| Last 52 weeks | – | – | 164,00 | 132,01 | 215,35 | 90,51 | 3 497 | 19 814 | 1 185,1 | 2 615,7 |
Недостаточно данных для построения графика
Last 10 deals with AMD_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 31.05.24 | 19:35:41 | 164,00 | -0,99 | 5 | 0,365 | 0,820 |
| 31.05.24 | 16:27:54 | 165,64 | +0,39 | 2 | 0,147 | 0,331 |
| 31.05.24 | 15:29:22 | 165,00 | -0,48 | 1 | 0,073 | 0,165 |
| 31.05.24 | 13:58:57 | 165,80 | -0,13 | 1 | 0,074 | 0,166 |
| 31.05.24 | 12:33:49 | 166,02 | 0 | 1 | 0,074 | 0,166 |
| 31.05.24 | 11:43:54 | 166,02 | +0,48 | 2 | 0,148 | 0,332 |
| 30.05.24 | 19:35:11 | 165,23 | -1,06 | 1 | 0,073 | 0,165 |
| 30.05.24 | 18:16:10 | 167,00 | +0,60 | 1 | 0,074 | 0,167 |
| 30.05.24 | 17:10:01 | 166,00 | 0 | 1 | 0,074 | 0,166 |
| 30.05.24 | 16:44:41 | 166,00 | -0,80 | 1 | 0,074 | 0,166 |
Other securities Advanced Micro Devices, Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AMD_KZ | US0079031078 | mix | KASE Global | – | 15.11.21 | – |
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ