Trade Information

Trading

List of Instruments

META_KZ

460,00
-19,00 -3,97%
ordinary Share US30303M1027
Meta Platforms, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (22:00) 468,22 457,20 460,00 465,58 468,21 460,00 5 10 2,1 4,7
30.05.24 479,00 468,72 479,00 473,12 479,00 469,99 4 10 2,1 4,7
Last 52 weeks – – 460,00 355,98 530,40 202,03 1 011 3 682 595,0 1 310,7
Недостаточно данных для построения графика

Last 10 deals with META_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 19:23:41 460,00 -1,75 3 0,614 1,4
31.05.24 17:22:32 468,21 +0,10 2 0,417 0,936
31.05.24 17:18:06 467,74 -0,06 3 0,624 1,4
31.05.24 13:05:01 468,00 -0,03 1 0,208 0,468
31.05.24 12:40:29 468,15 -2,27 1 0,208 0,468
30.05.24 21:23:11 479,00 +1,91 3 0,636 1,4
30.05.24 19:38:51 470,00 +0,00 5 1,0 2,4
30.05.24 15:09:21 469,99 -0,89 1 0,208 0,470
30.05.24 11:54:08 474,19 +0,18 1 0,210 0,474
29.05.24 17:32:46 473,36 -0,83 13 2,7 6,2

Other securities Meta Platforms, Inc.

Symbol ISIN Board Sector Category Trades Index
META_KZ US30303M1027 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
META_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Market Makers:

Freedom Finance Joint Stock Company

Company:
Meta Platforms, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30303M1027
Number of shares outstanding:
2 354 888 287
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/fb
History:
kase.kz/files/mix/US_FB__.xlsx