Trade Information

Trading

List of Instruments

MFMOb4

coupon bonds KZ2P00010218 (KZ2P00010218)
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"
Last coupon rate, % APR : 12,000
Days to maturity: 305
Circulation period: 14.03.24 – 14.03.25
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.05.24 99,9990 99,9990 – – 99,9990 99,9990 1 49 2,2 4,9
04.05.24 – – – – – – – 0 0,0 0,0
From 22.02.24 – – 99,9990 100,1930 101,6528 99,0100 25 6 610 297,0 663,3
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.05.24 100,7323 100,7323 – – 100,7323 100,7323 1 49 2,2 4,9
04.05.24 – – – – – – – 0 0,0 0,0
From 22.02.24 – – 100,7323 100,3550 102,2528 99,0100 25 6 610 297,0 663,3
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
06.05.24 12,00 12,00 – – 12,00 12,00 1 49 2,2 4,9
04.05.24 – – – – – – – 0 0,0 0,0
From 22.02.24 – – 12,00 2,92 12,00 10,00 25 6 610 297,0 663,3

Last 10 deals with MFMOb4
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
06.05.24 16:32:32 99,9990 +0,00 49 2,2 4,9
03.05.24 14:32:41 99,9988 -1,63 814 36,3 81,9
02.05.24 13:51:49 101,6528 +1,65 195 8,8 19,9
22.04.24 14:59:55 99,9990 -0,00 3 0,134 0,301
19.04.24 16:11:42 99,9993 -0,00 100 4,5 10,0
18.04.24 12:27:40 99,9994 -0,00 20 0,899 2,0
16.04.24 16:55:26 99,9997 0 2 0,090 0,200
12.04.24 15:09:48 99,9997 0 1 0,045 0,101
12.04.24 15:04:09 99,9997 0 126 5,7 12,7
12.04.24 14:25:34 99,9997 0 9 0,407 0,908
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
06.05.24 16:32:32 100,7322 +0,00 49 2,2 4,9
03.05.24 14:32:41 100,6321 -1,63 814 36,3 81,9
02.05.24 13:51:49 102,2528 +1,65 195 8,8 19,9
22.04.24 14:59:55 100,2667 -0,00 3 0,134 0,301
19.04.24 16:11:42 100,1660 -0,00 100 4,5 10,0
18.04.24 12:27:40 100,1330 -0,00 20 0,899 2,0
16.04.24 16:55:26 100,0650 0 2 0,090 0,200
12.04.24 15:09:48 100,9300 0 1 0,045 0,101
12.04.24 15:04:09 100,9330 0 126 5,7 12,7
12.04.24 14:25:34 100,9333 0 9 0,407 0,908
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
06.05.24 16:32:32 12,00 0 49 2,2 4,9
03.05.24 14:32:41 12,00 +200 814 36,3 81,9
02.05.24 13:51:49 10,00 -200 195 8,8 19,9
22.04.24 14:59:55 12,00 0 3 0,134 0,301
19.04.24 16:11:42 12,00 0 100 4,5 10,0
18.04.24 12:27:40 12,00 0 20 0,899 2,0
16.04.24 16:55:26 12,00 0 2 0,090 0,200
12.04.24 15:09:48 12,00 0 1 0,045 0,101
12.04.24 15:04:09 12,00 0 126 5,7 12,7
12.04.24 14:25:34 12,00 0 9 0,407 0,908

Other securities LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"

Symbol ISIN Board Sector Category Trades Index
MFMOb1 KZ2P00007925 alternative debt securities облигации 08.11.21 –
MFMOb2 KZ2P00007933 alternative debt securities облигации 08.11.21 –
MFMOb3 KZ2P00010200 alternative debt securities commercial bonds 01.12.23 –
MFMOb4 KZ2P00010218 alternative debt securities commercial bonds 22.02.24 –
Characteristics of the securities
Trading code:
MFMOb4
List of securities:
official, alternative board, category "commercial bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
01.11.23
Trade opening date:
22.02.24
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00010218
Current coupon rate, % APR:
12,000
ISIN:
KZ2P00010218
Currency of issue and service:
USD
Nominal value in issue's currency:
100,00
Number of registered bonds:
40 000
Issue volume, USD:
4 000 000
Number of bonds outstanding:
2 801
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
14.03.24
Circulation term, days:
360
Date of the previous coupon payment:
14.04.24
Number of days till nearest coupon payment:
5
Registry fixation date of the nearest coupon payment:
13.05.24
Period of the next coupon payment:
14.05.24 – 30.05.24
Coupon payment schedule:
view schedule
Register fixation date at maturity:
13.03.25
Principal repayment period:
14.03.25–30.03.25
Admission initiator:
Mogo Kazakhstan (Mogo Kazakhstan) MFO LLP