Trades and settlements are carried out in tenge and US dollars under the T+ scheme.
Foreign securities are accepted by KASE as collateral for deals.
Accounting for securities at the time of opening trades in them on KASE is carried out by Central Securities Depository JSC
For securities, there is a positive expert opinion of the Exchange’s division responsible for managing the liquidity of the Central Counterparty and settling defaults.
Ticker | Company | Last price | Trend, % | VWAP |
Volume, mln KZT |
Volume, th USD |
Trade | Market Maker | Main market |
---|---|---|---|---|---|---|---|---|---|
INTC_KZ | Intel Corporation | 32,30 | -7,71 | 32,51 | 14,4 | 32,4 | 107 | M | NASDAQ |
PFE_KZ | Pfizer Inc. | 26,12 | +0,46 | 25,53 | 5,9 | 13,3 | 27 | M | NYSE |
AAPL_KZ | Apple Inc. | 170,94 | +1,15 | 170,66 | 3,7 | 8,4 | 19 | M | NASDAQ |
AMD_KZ | Advanced Micro Devices, Inc. | 156,76 | +3,33 | 157,95 | 3,9 | 8,7 | 15 | M | NASDAQ |
F_KZ | Ford Motor Company | 12,90 | -0,77 | 12,98 | 0,184 | 0,415 | 15 | M | NYSE |
META_KZ | Meta Platforms, Inc. | 440,00 | +1,02 | 443,86 | 10,3 | 23,1 | 15 | M | NASDAQ |
AAL_KZ | American Airlines | 14,37 | +2,64 | 14,36 | 0,121 | 0,273 | 12 | NASDAQ | |
MSFT_KZ | Microsoft Corporation | 413,00 | +4,03 | 415,41 | 6,8 | 15,4 | 9 | M | NASDAQ |
TSLA_KZ | Tesla, Inc. | 174,00 | +2,35 | 174,85 | 0,932 | 2,1 | 9 | NASDAQ | |
BITO_KZ | ProShares Trust | 28,00 | 0 | 28,14 | 0,150 | 0,338 | 8 | M | NYSE |
KO_KZ | The Coca-Cola Company | 61,70 | -0,48 | 61,61 | 0,274 | 0,616 | 8 | M | NYSE |
NVDA_KZ | NVIDIA Corp. | 852,78 | +3,49 | 842,20 | 3,4 | 7,6 | 8 | M | NASDAQ |
PYPL_KZ | PayPal Holdings Inc. | 66,00 | +4,10 | 64,56 | 1,4 | 3,2 | 8 | M | NASDAQ |
T_KZ | AT&T Inc. | 17,21 | +2,14 | 16,77 | 0,082 | 0,184 | 7 | M | NYSE |
XOM_KZ | Exxon Mobil Corporation | 116,01 | -0,33 | 116,66 | 1,1 | 2,5 | 6 | NYSE | |
BAC_KZ | Bank of America Corporation | 37,99 | -0,37 | 37,96 | 0,219 | 0,493 | 4 | M | NYSE |
URA_KZ | Mirae Asset Global Investments | 29,26 | +0,90 | 29,33 | 0,156 | 0,352 | 4 | M | NYSE |
GDX_KZ | VANECK ETF TRUST | 34,70 | +4,42 | 34,66 | 1,3 | 2,9 | 3 | M | NYSE |
JNJ_KZ | Johnson & Johnson | 147,84 | -0,78 | 147,80 | 0,722 | 1,6 | 3 | M | NYSE |
LQD_KZ | BlackRock, Inc | 104,61 | +0,24 | 106,60 | 11,6 | 26,1 | 3 | M | NYSE |
SBUX_KZ | Starbucks Corporation | 87,40 | +0,14 | 88,43 | 0,393 | 0,884 | 3 | M | NASDAQ |
AMZN_KZ | Amazon.com, Inc. | 190,99 | -0,53 | 188,00 | 0,167 | 0,376 | 2 | NASDAQ | |
BA_KZ | The Boeing Company | 180,00 | 0 | 180,00 | 0,320 | 0,720 | 2 | NYSE | |
CRM_KZ | SALESFORCE.COM Inc | 277,35 | -0,14 | 277,35 | 0,123 | 0,277 | 1 | M | NYSE |
NEM_KZ | Newmont Corp. | 42,01 | +0,05 | 42,01 | 0,019 | 0,042 | 1 | NYSE | |
NKE_KZ | NIKE, Inc. | 98,05 | -4,29 | 98,05 | 0,044 | 0,098 | 1 | NYSE | |
XLU_KZ | The Select Sector SPDR Trust | 67,00 | +0,51 | 67,00 | 0,030 | 0,067 | 1 | M | NYSE |
ABT_KZ | Abbott Lab. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AEP_KZ | American Electric Power Company, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AIR_KZ | Airbus | – | ‐ | – | 0,0 | 0,0 | 0 | Euronext | |
BIIB_KZ | Biogen | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
BOTZ_KZ | Mirae Asset Global Investments | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
CAT_KZ | Caterpillar | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
COP_KZ | ConocoPhillips | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
C_KZ | Citigroup Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
DIS_KZ | The Walt Disney Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
EWQ_KZ | iShares Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
FCX_KZ | Freeport-McMoRan Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FLGB_KZ | Franklin Templeton Investments, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
FTNT_KZ | Fortinet, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
GOOG_KZ | ALPHABET INC. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
HYG_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
IBM_KZ | IBM corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
IGLB_KZ | iShares Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
JPM_KZ | JPMorgan Chase & Co. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
MA_KZ | Mastercard, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
MRNA_KZ | Moderna | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
MTB_KZ | M&T Bank Corporation | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
MU_KZ | Micron Technology, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
M_KZ | Macy's | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NFLX_KZ | Netflix, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
OXY_KZ | Occidental Petroleum Corp. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
QCOM_KZ | QUALCOMM Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
TXN_KZ | Texas Instruments Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
UBER_KZ | Uber Technologies Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
VZ_KZ | Verizon Communications Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
XLP_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |