Trade Information
GDX_KZ
34,30
0,85
2,54%
Shares
US92189F1066
VANECK ETF TRUST
VanEck Gold Miners ETF
managed by Van Eck Associates Corp.
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.24 (22:00) | 34,30 | 33,67 | 34,30 | 33,98 | 34,30 | 33,67 | 10 | 1 087 | 16,3 | 36,9 |
| 04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 34,30 | 30,47 | 35,99 | 25,90 | 1 034 | 39 815 | 547,0 | 1 213,3 |
Недостаточно данных для построения графика
Last 10 deals with GDX_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 06.05.24 | 18:32:43 | 34,30 | +0,18 | 400 | 6,1 | 13,7 |
| 06.05.24 | 18:31:03 | 34,24 | +0,59 | 80 | 1,2 | 2,7 |
| 06.05.24 | 18:25:02 | 34,04 | 0 | 7 | 0,105 | 0,238 |
| 06.05.24 | 16:52:41 | 34,04 | -0,03 | 2 | 0,030 | 0,068 |
| 06.05.24 | 15:33:38 | 34,05 | +0,92 | 1 | 0,015 | 0,034 |
| 06.05.24 | 13:02:16 | 33,74 | 0 | 480 | 7,2 | 16,2 |
| 06.05.24 | 13:01:55 | 33,74 | +0,21 | 10 | 0,149 | 0,337 |
| 06.05.24 | 12:12:23 | 33,67 | 0 | 2 | 0,030 | 0,067 |
| 06.05.24 | 12:01:19 | 33,67 | 0 | 5 | 0,074 | 0,168 |
| 06.05.24 | 11:59:02 | 33,67 | +0,66 | 100 | 1,5 | 3,4 |
Other securities VANECK ETF TRUST
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GDX_KZ | US92189F1066 | mix | KASE Global | – | 26.08.22 | – |
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index