Trade Information

Trading

List of Instruments

TSLA_KZ

183,85
2,88 1,59%
ordinary Share US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (22:00) 187,50 176,00 183,85 180,80 184,49 176,02 17 24 1,9 4,3
04.05.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 183,85 223,13 297,00 150,00 5 521 13 846 1 404,6 3 089,5
Недостаточно данных для построения графика

Last 10 deals with TSLA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 18:09:05 183,85 0 3 0,244 0,552
06.05.24 18:08:14 183,85 0 2 0,162 0,368
06.05.24 18:07:22 183,85 -0,07 1 0,081 0,184
06.05.24 14:59:39 183,98 -0,01 1 0,081 0,184
06.05.24 14:23:09 183,99 0 1 0,081 0,184
06.05.24 14:22:33 183,99 -0,27 1 0,081 0,184
06.05.24 13:37:41 184,49 +4,81 1 0,081 0,184
06.05.24 13:20:14 176,02 -1,67 1 0,078 0,176
06.05.24 13:14:41 179,00 -0,01 1 0,079 0,179
06.05.24 13:14:41 179,01 -1,09 1 0,079 0,179

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
TSLA_KZ US88160R1014 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
TSLA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
16.08.22
Trades resumption date:
02.09.22
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
2 620 516 796
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
3:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/tsla/real-time
History:
kase.kz/files/mix/US_TSLA.xlsx