Trade Information
AMD_KZ
158,50
5,05
3,29%
ordinary
Share
US0079031078
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.24 (22:00) | 158,50 | 148,59 | 158,50 | 152,73 | 158,50 | 150,00 | 33 | 276 | 18,6 | 42,2 |
| 04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 158,50 | 128,63 | 215,35 | 87,00 | 3 408 | 20 974 | 1 222,3 | 2 697,9 |
Недостаточно данных для построения графика
Last 10 deals with AMD_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 06.05.24 | 21:42:49 | 158,50 | +1,50 | 1 | 0,070 | 0,159 |
| 06.05.24 | 19:52:21 | 156,15 | 0 | 13 | 0,897 | 2,0 |
| 06.05.24 | 19:51:52 | 156,15 | +0,79 | 1 | 0,069 | 0,156 |
| 06.05.24 | 18:58:29 | 154,92 | +0,14 | 5 | 0,342 | 0,775 |
| 06.05.24 | 18:56:05 | 154,70 | +2,11 | 9 | 0,615 | 1,4 |
| 06.05.24 | 18:32:24 | 151,50 | -1,88 | 9 | 0,602 | 1,4 |
| 06.05.24 | 18:05:11 | 154,40 | +0,97 | 2 | 0,136 | 0,309 |
| 06.05.24 | 17:59:50 | 152,92 | -0,89 | 100 | 6,8 | 15,3 |
| 06.05.24 | 17:58:01 | 150,00 | -2,79 | 1 | 0,066 | 0,150 |
| 06.05.24 | 17:58:01 | 151,50 | -1,81 | 8 | 0,535 | 1,2 |
Other securities Advanced Micro Devices, Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AMD_KZ | US0079031078 | mix | KASE Global | – | 15.11.21 | – |
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ