Trade Information

Trading

List of Instruments

F_KZ

12,98
0,47 3,76%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (22:00) 12,98 12,50 12,98 12,66 12,99 12,50 31 1 419 7,9 18,0
04.05.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 12,98 12,55 15,39 10,00 7 396 37 453 212,7 470,1
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 21:55:28 12,98 0 2 0,011 0,026
06.05.24 21:41:22 12,98 0 7 0,040 0,091
06.05.24 21:41:22 12,95 -0,23 1 0,006 0,013
06.05.24 21:41:22 12,95 0 7 0,040 0,091
06.05.24 21:17:09 12,95 -0,31 3 0,017 0,039
06.05.24 19:27:58 12,99 +1,88 7 0,040 0,091
06.05.24 19:13:31 12,75 -0,70 1 0,006 0,013
06.05.24 19:02:32 12,84 -0,47 14 0,079 0,180
06.05.24 18:38:57 12,90 +0,47 1 0,006 0,013
06.05.24 18:09:54 12,84 0 5 0,028 0,064

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx