Trade Information

Trading

List of Instruments

OXY_KZ

65,09
0,09 0,14%
ordinary Share US6745991058
Occidental Petroleum Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (22:00) 65,09 64,81 65,09 64,81 65,09 64,18 6 21 0,601 1,4
04.05.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 65,09 62,38 69,77 55,00 130 42 137 1 201,6 2 628,7
Недостаточно данных для построения графика

Last 10 deals with OXY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 14:34:08 65,09 0 1 0,029 0,065
06.05.24 14:29:55 65,09 +0,43 1 0,029 0,065
06.05.24 13:28:36 64,81 0 3 0,086 0,194
06.05.24 12:04:53 64,81 0 10 0,286 0,648
06.05.24 11:54:39 64,81 +0,98 5 0,143 0,324
06.05.24 11:41:13 64,18 -1,26 1 0,028 0,064
03.05.24 18:40:53 65,00 -0,02 1 0,029 0,065
03.05.24 16:37:05 65,01 0 1 0,029 0,065
03.05.24 16:15:09 65,01 0 1 0,029 0,065
03.05.24 15:30:19 65,01 +0,22 1 0,029 0,065

Other securities Occidental Petroleum Corp.

Symbol ISIN Board Sector Category Trades Index
OXY_KZ US6745991058 mix KASE Global – 07.09.23 –
Characteristics of the securities
Trading code:
OXY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.08.23
Trades opening date:
07.09.23
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Company:
Occidental Petroleum Corp.
Share type:
ordinary
ISIN:
US6745991058
Number of shares outstanding:
657 739 014
Issue currency:
USD
Face value:
1,00
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)