Trade Information

Trading

List of Instruments

MSFT_KZ

410,00
6,00 1,49%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (22:00) 410,00 405,42 410,00 408,18 410,00 405,69 11 11 2,0 4,5
04.05.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 410,00 336,77 431,15 275,00 874 17 092 2 578,3 5 756,0
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 20:35:55 410,00 +0,72 1 0,181 0,410
06.05.24 17:45:39 406,89 -0,04 1 0,180 0,407
06.05.24 17:45:39 407,05 -0,54 1 0,180 0,407
06.05.24 17:41:46 409,25 +0,04 1 0,181 0,409
06.05.24 15:11:38 409,10 +0,02 1 0,181 0,409
06.05.24 14:35:33 409,00 0 1 0,181 0,409
06.05.24 14:14:43 409,00 +0,82 1 0,181 0,409
06.05.24 13:14:41 405,69 -0,81 1 0,179 0,406
06.05.24 12:30:20 408,99 +0,24 1 0,181 0,409
06.05.24 12:20:51 408,00 +0,25 1 0,180 0,408

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx