Trade Information
T_KZ
16,99
0,17
1,01%
ordinary
Share
US00206R1023
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.24 (22:00) | 17,00 | 16,88 | 16,99 | 16,93 | 17,00 | 16,88 | 13 | 108 | 0,807 | 1,8 |
| 04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 16,99 | 15,54 | 18,19 | 13,62 | 5 890 | 135 097 | 953,1 | 2 099,3 |
Недостаточно данных для построения графика
Last 10 deals with T_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 06.05.24 | 17:10:04 | 16,99 | 0 | 3 | 0,023 | 0,051 |
| 06.05.24 | 17:09:16 | 16,99 | +0,24 | 1 | 0,008 | 0,017 |
| 06.05.24 | 16:45:42 | 16,95 | -0,24 | 2 | 0,015 | 0,034 |
| 06.05.24 | 15:07:09 | 16,99 | -0,06 | 2 | 0,015 | 0,034 |
| 06.05.24 | 14:49:42 | 17,00 | +0,71 | 10 | 0,075 | 0,170 |
| 06.05.24 | 14:39:47 | 16,88 | -0,71 | 1 | 0,007 | 0,017 |
| 06.05.24 | 14:04:14 | 17,00 | +0,12 | 1 | 0,008 | 0,017 |
| 06.05.24 | 13:33:45 | 16,98 | +0,30 | 8 | 0,060 | 0,136 |
| 06.05.24 | 13:07:45 | 16,93 | +0,12 | 1 | 0,007 | 0,017 |
| 06.05.24 | 12:46:05 | 16,91 | 0 | 67 | 0,500 | 1,1 |
Other securities AT&T Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| T_KZ | US00206R1023 | mix | KASE Global | – | 15.11.21 | – |
Trading code:
T_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
04.10.22
Trades resumption date:
12.10.22
Market Makers:
Company:
AT&T Inc.
Share type:
ordinary
ISIN:
US00206R1023
Issue registration date:
05.10.00
Number of shares outstanding:
7 130 098 586
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)