Trade Information

Trading

List of Instruments

NKE_KZ

101,99
-1,00 -0,97%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (22:00) 101,99 101,98 101,99 101,99 101,99 101,99 2 2 0,090 0,204
04.05.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 101,99 107,89 139,54 89,12 900 1 904 93,9 205,4
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 14:33:54 101,99 0 1 0,045 0,102
06.05.24 14:05:04 101,99 -0,97 1 0,045 0,102
03.05.24 11:40:28 102,99 +8,01 1 0,046 0,103
02.05.24 19:02:40 95,35 0 1 0,042 0,095
30.04.24 16:25:00 95,35 -0,68 1 0,042 0,095
30.04.24 13:05:31 95,00 -1,04 1 0,042 0,095
30.04.24 13:05:31 95,01 -1,03 1 0,042 0,095
30.04.24 13:05:31 96,00 -5,87 3 0,127 0,288
29.04.24 20:52:15 101,99 +3,02 1 0,045 0,102
29.04.24 13:06:48 98,06 -0,95 1 0,043 0,098

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx