Trade Information
AAPL_KZ
182,50
-0,50
-0,27%
ordinary
Share
US0378331005
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.24 (22:00) | 184,23 | 180,12 | 182,50 | 180,62 | 182,86 | 172,01 | 40 | 99 | 7,9 | 17,9 |
| 04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 182,50 | 183,08 | 205,00 | 158,80 | 5 378 | 146 614 | 12 133,4 | 26 841,9 |
Недостаточно данных для построения графика
Last 10 deals with AAPL_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 06.05.24 | 21:15:41 | 182,50 | +0,27 | 1 | 0,081 | 0,182 |
| 06.05.24 | 20:22:41 | 182,00 | -0,01 | 7 | 0,563 | 1,3 |
| 06.05.24 | 20:05:32 | 182,00 | -0,01 | 1 | 0,080 | 0,182 |
| 06.05.24 | 20:05:32 | 182,01 | +0,01 | 1 | 0,080 | 0,182 |
| 06.05.24 | 18:59:09 | 182,00 | -0,06 | 2 | 0,161 | 0,364 |
| 06.05.24 | 18:10:20 | 182,11 | -0,26 | 1 | 0,080 | 0,182 |
| 06.05.24 | 18:03:53 | 182,59 | +0,26 | 1 | 0,081 | 0,183 |
| 06.05.24 | 17:57:50 | 182,11 | -0,26 | 1 | 0,080 | 0,182 |
| 06.05.24 | 17:00:59 | 182,59 | +0,36 | 2 | 0,161 | 0,365 |
| 06.05.24 | 16:15:54 | 181,93 | +0,59 | 1 | 0,080 | 0,182 |
Other securities Apple Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AAPL_KZ | US0378331005 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:
Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1
Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news