Trade Information
KO_KZ
62,00
0,95
1,56%
ordinary
Share
US1912161007
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.24 (22:00) | 62,61 | 61,30 | 62,00 | 62,30 | 62,61 | 61,30 | 22 | 39 | 1,1 | 2,4 |
| 04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 62,00 | 61,64 | 74,00 | 54,00 | 5 263 | 25 638 | 717,3 | 1 580,2 |
Недостаточно данных для построения графика
Last 10 deals with KO_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 06.05.24 | 20:05:38 | 62,00 | 0 | 4 | 0,110 | 0,248 |
| 06.05.24 | 19:44:54 | 62,00 | -0,80 | 1 | 0,027 | 0,062 |
| 06.05.24 | 19:41:58 | 62,50 | -0,13 | 1 | 0,028 | 0,062 |
| 06.05.24 | 19:14:56 | 62,58 | 0 | 13 | 0,359 | 0,814 |
| 06.05.24 | 19:12:56 | 62,58 | 0 | 2 | 0,055 | 0,125 |
| 06.05.24 | 18:04:50 | 62,58 | +1,64 | 1 | 0,028 | 0,063 |
| 06.05.24 | 17:52:12 | 61,57 | -0,02 | 1 | 0,027 | 0,062 |
| 06.05.24 | 17:44:42 | 61,58 | -1,60 | 1 | 0,027 | 0,062 |
| 06.05.24 | 17:12:25 | 62,58 | +1,62 | 1 | 0,028 | 0,063 |
| 06.05.24 | 16:14:35 | 61,58 | -1,63 | 1 | 0,027 | 0,062 |
Other securities The Coca-Cola Company
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KO_KZ | US1912161007 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news