Trade Information

Trading

List of Instruments

PFE_KZ

28,09
0,45 1,63%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (22:00) 28,12 27,72 28,09 27,90 28,12 27,72 40 136 1,7 3,8
04.05.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 28,09 32,90 41,59 25,36 5 356 62 202 926,9 2 046,5
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 21:55:03 28,09 0 1 0,012 0,028
06.05.24 21:43:48 28,09 +0,43 1 0,012 0,028
06.05.24 20:51:06 27,97 0 19 0,235 0,531
06.05.24 20:39:46 27,97 -0,14 11 0,136 0,308
06.05.24 19:38:07 28,01 -0,39 10 0,124 0,280
06.05.24 18:47:41 28,12 +0,25 1 0,012 0,028
06.05.24 18:46:41 28,05 +0,18 1 0,012 0,028
06.05.24 18:37:07 28,00 0 1 0,012 0,028
06.05.24 18:37:07 28,00 0 3 0,037 0,084
06.05.24 18:37:07 28,00 0 2 0,025 0,056

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx