Trade Information

Trading

List of Instruments

VZ_KZ

39,33
0,33 0,85%
ordinary Share US92343V1044
Verizon Communications Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (22:00) 40,22 39,00 39,33 39,17 39,33 39,00 2 2 0,034 0,078
04.05.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 39,33 35,25 43,90 30,78 1 188 21 740 349,8 766,3
Недостаточно данных для построения графика

Last 10 deals with VZ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 20:08:53 39,33 +0,85 1 0,017 0,039
06.05.24 16:44:57 39,00 0 1 0,017 0,039
03.05.24 18:41:21 39,00 0 1 0,017 0,039
03.05.24 18:41:21 39,00 -0,66 1 0,017 0,039
03.05.24 18:13:04 39,26 +0,13 1 0,017 0,039
03.05.24 17:46:43 39,21 +0,03 7 0,122 0,274
03.05.24 17:11:51 39,20 +0,05 5 0,087 0,196
03.05.24 16:47:19 39,18 +0,28 1 0,017 0,039
03.05.24 12:36:50 39,07 0 10 0,173 0,391
03.05.24 12:17:38 39,07 -0,28 2 0,035 0,078

Other securities Verizon Communications Inc.

Symbol ISIN Board Sector Category Trades Index
VZ_KZ US92343V1044 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
VZ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
30.09.22
Trades resumption date:
11.10.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Verizon Communications Inc.
Share type:
ordinary
ISIN:
US92343V1044
Issue registration date:
21.11.83
Number of shares outstanding:
3 751 427 163
Issue currency:
USD
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)