Trade Information

Trading

List of Instruments

AMZN_KZ

150,00
-45,00 -23,08%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (22:00) 192,00 189,98 150,00 180,52 195,99 150,00 14 15 1,2 2,7
04.05.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 150,00 161,94 199,79 125,00 547 1 522 112,2 246,5
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 19:50:59 150,00 -17,65 1 0,066 0,150
06.05.24 19:50:59 165,26 -9,27 2 0,146 0,331
06.05.24 19:50:59 180,00 -1,17 1 0,079 0,180
06.05.24 19:50:59 180,02 -1,16 1 0,080 0,180
06.05.24 19:50:59 180,03 -1,16 1 0,080 0,180
06.05.24 19:50:59 181,01 -0,62 1 0,080 0,181
06.05.24 19:50:59 182,00 -0,08 1 0,080 0,182
06.05.24 19:50:59 182,13 -0,01 1 0,080 0,182
06.05.24 19:50:59 182,14 -5,14 1 0,080 0,182
06.05.24 16:27:21 192,00 -2,04 1 0,085 0,192

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ