Trade Information

Trading

List of Instruments

NVDA_KZ

890,00
8,07 0,92%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (22:00) 908,58 882,10 890,00 887,52 890,00 882,10 15 24 9,4 21,3
04.05.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 890,00 581,36 965,06 284,10 1 568 5 654 1 488,1 3 287,0
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 18:40:03 890,00 +0,32 7 2,8 6,2
06.05.24 17:57:33 887,19 -0,32 1 0,392 0,887
06.05.24 17:28:11 890,00 0 1 0,393 0,890
06.05.24 17:15:35 890,00 +0,12 1 0,393 0,890
06.05.24 14:50:23 888,97 -0,12 2 0,785 1,8
06.05.24 14:38:12 890,00 0 1 0,393 0,890
06.05.24 14:37:50 890,00 +0,12 1 0,393 0,890
06.05.24 14:15:22 888,94 -0,12 1 0,393 0,889
06.05.24 13:52:16 890,00 +0,45 1 0,393 0,890
06.05.24 13:12:33 886,00 +0,11 1 0,391 0,886

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
2 396 804 463
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ