Trade Information

Trading

List of Instruments

AAL_KZ

14,50
0,02 0,14%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (22:00) 14,55 14,00 14,50 14,37 14,55 14,01 21 36 0,228 0,517
04.05.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 14,50 14,85 18,48 10,01 3 932 13 369 90,2 198,6
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 19:01:42 14,50 0 7 0,045 0,102
06.05.24 18:46:50 14,50 +2,40 1 0,006 0,015
06.05.24 18:00:13 14,16 0 5 0,031 0,071
06.05.24 17:26:39 14,16 -2,21 1 0,006 0,014
06.05.24 16:47:16 14,48 0 1 0,006 0,014
06.05.24 16:46:56 14,48 +2,19 2 0,013 0,029
06.05.24 16:43:52 14,17 0 1 0,006 0,014
06.05.24 16:43:21 14,17 0 2 0,013 0,028
06.05.24 16:42:52 14,17 0 1 0,006 0,014
06.05.24 16:16:11 14,17 0 1 0,006 0,014

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ