Trade Information

Trading

List of Instruments

BITO_KZ

25,96
-0,03 -0,12%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (22:00) 26,81 25,73 25,96 26,54 26,76 25,96 50 2 312 27,1 61,4
04.05.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 25,96 26,81 34,60 18,91 1 690 59 001 710,8 1 581,8
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 20:00:29 25,96 -0,54 2 0,023 0,052
06.05.24 19:56:43 26,10 -0,19 7 0,081 0,183
06.05.24 18:17:57 26,12 -0,11 20 0,231 0,522
06.05.24 18:17:57 26,12 -0,11 5 0,058 0,131
06.05.24 18:17:57 26,15 -0,42 5 0,058 0,131
06.05.24 17:33:36 26,26 -0,42 4 0,046 0,105
06.05.24 17:27:30 26,37 0 5 0,058 0,132
06.05.24 17:16:10 26,37 0 9 0,105 0,237
06.05.24 16:11:57 26,37 -0,86 10 0,116 0,264
06.05.24 16:05:45 26,50 -0,38 110 1,3 2,9

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts