Trade Information

Trading

List of Instruments

NEM_KZ

42,81
6,69 18,52%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (22:00) 42,81 42,50 42,81 42,81 42,81 42,81 1 1 0,019 0,043
04.05.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 42,81 41,25 50,00 34,02 160 492 9,2 20,3
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 16:49:44 42,81 +18,52 1 0,019 0,043
03.05.24 11:45:21 36,12 0 1 0,016 0,036
03.05.24 11:35:41 36,12 -15,98 7 0,112 0,253
30.04.24 15:53:46 42,99 0 1 0,019 0,043
30.04.24 14:33:36 42,99 0 1 0,019 0,043
30.04.24 13:41:17 42,99 +4,85 1 0,019 0,043
30.04.24 12:31:30 41,00 -4,65 1 0,018 0,041
29.04.24 12:08:38 43,00 +2,36 2 0,038 0,086
26.04.24 12:14:17 42,01 +0,05 1 0,019 0,042
25.04.24 21:02:36 41,99 +4,97 1 0,019 0,042

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)