Trade Information

Trading

List of Instruments

SBUX_KZ

74,25
-1,07 -1,42%
ordinary Share US8552441094
Starbucks Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (22:00) 78,99 73,77 74,25 74,05 78,99 73,77 44 188 6,1 13,9
04.05.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 74,25 94,34 108,56 73,77 1 360 5 113 217,4 482,3
Недостаточно данных для построения графика

Last 10 deals with SBUX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 19:52:46 74,25 +0,39 2 0,066 0,148
06.05.24 19:31:00 73,96 -0,07 1 0,033 0,074
06.05.24 19:27:53 74,01 0 1 0,033 0,074
06.05.24 19:27:42 73,99 -0,03 1 0,033 0,074
06.05.24 19:27:42 74,00 -0,01 1 0,033 0,074
06.05.24 19:27:42 74,01 -0,03 1 0,033 0,074
06.05.24 19:27:29 74,03 -0,05 1 0,033 0,074
06.05.24 19:27:13 74,07 0 1 0,033 0,074
06.05.24 19:26:48 74,07 -0,15 1 0,033 0,074
06.05.24 19:26:02 74,18 -0,04 1 0,033 0,074

Other securities Starbucks Corporation

Symbol ISIN Board Sector Category Trades Index
SBUX_KZ US8552441094 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
SBUX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
15.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Starbucks Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US8552441094
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
1 177 300 316
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/sbux/real-time
History:
kase.kz/files/mix/US_SBUX.xlsx
News
Highlighted news contain information on the company ratings
27.03.24 17:42 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation, Inc. will be suspended on KASE from March 28
01.03.24 09:28 /REPEAT/ KASE APPROVES MARCH 2024 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
27.02.24 12:19 KASE APPROVES MARCH 2024 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
05.12.23 10:00 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation suspended on KASE from December 5
02.10.23 17:27 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from October 3
13.07.23 09:36 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from July 13
07.04.23 18:57 Trading in common shares US8552441094 (SBUX_KZ) of Starbucks Corporation will be suspended on KASE from April 10
13.02.23 09:02 /REPEAT/ From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
31.01.23 09:48 From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
27.01.23 10:47 As of January 27, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation suspended on KASE
All issuer news