Trade Information

Trading

List of Instruments

XOM_KZ

116,99
2,99 2,62%
ordinary Share US30231G1022
Exxon Mobil Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (22:00) 116,99 116,99 116,99 117,49 117,99 116,99 2 2 0,104 0,235
04.05.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 116,99 109,81 122,99 93,15 948 2 101 104,6 230,7
Недостаточно данных для построения графика

Last 10 deals with XOM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 20:29:38 116,99 -0,85 1 0,052 0,117
06.05.24 11:30:00 117,99 +3,50 1 0,052 0,118
02.05.24 20:09:23 114,00 0 2 0,101 0,228
02.05.24 16:35:16 114,00 -0,01 1 0,050 0,114
02.05.24 16:31:56 114,01 -4,43 1 0,050 0,114
30.04.24 18:45:43 119,30 0 37 1,9 4,4
30.04.24 18:45:43 118,60 +0,52 10 0,524 1,2
29.04.24 18:58:29 117,99 +0,85 1 0,052 0,118
29.04.24 18:54:06 117,00 +0,85 10 0,519 1,2
26.04.24 21:43:53 116,01 0 5 0,258 0,580

Other securities Exxon Mobil Corporation

Symbol ISIN Board Sector Category Trades Index
XOM_KZ US30231G1022 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
XOM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
26.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:
absent
Company:
Exxon Mobil Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30231G1022
Registrar:
Computershare Investor Services (Toronto, Canada)
Dividends:
payment history
Number of shares outstanding:
4 218 648 407
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:XOM
History:
kase.kz/files/mix/US_XOM.xlsx