Trade Information

Trading

List of Instruments

PYPL_KZ

65,70
-0,70 -1,05%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (22:00) 66,40 65,27 65,70 65,78 66,18 65,70 10 24 0,697 1,6
04.05.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 65,70 62,09 76,97 46,00 3 940 28 534 803,9 1 771,6
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 18:46:32 65,70 0 3 0,087 0,197
06.05.24 18:46:32 65,70 -0,45 7 0,203 0,460
06.05.24 16:33:51 66,00 +0,46 1 0,029 0,066
06.05.24 15:07:05 65,70 -0,03 1 0,029 0,066
06.05.24 14:53:38 65,72 0 5 0,145 0,329
06.05.24 14:40:10 65,72 0 2 0,058 0,131
06.05.24 14:32:46 65,72 -0,70 1 0,029 0,066
06.05.24 14:09:53 66,18 +0,41 2 0,058 0,132
06.05.24 11:57:09 65,91 0 1 0,029 0,066
06.05.24 11:29:57 65,91 -0,74 1 0,029 0,066

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ