Trade Information
URA_KZ
31,50
0,70
2,27%
Shares
US37954Y8710
Mirae Asset Global Investments
The Global X Uranium ETF
managed by Global X Management Company LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.24 (22:00) | 31,50 | 30,04 | 31,50 | 30,98 | 31,50 | 30,75 | 10 | 46 | 0,629 | 1,4 |
| 04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 31,50 | 26,99 | 32,47 | 19,40 | 1 075 | 87 622 | 1 080,3 | 2 365,4 |
Недостаточно данных для построения графика
Last 10 deals with URA_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 06.05.24 | 19:43:20 | 31,50 | +1,16 | 2 | 0,028 | 0,063 |
| 06.05.24 | 18:45:22 | 31,14 | +0,45 | 9 | 0,124 | 0,280 |
| 06.05.24 | 17:22:45 | 31,00 | -0,03 | 1 | 0,014 | 0,031 |
| 06.05.24 | 17:22:15 | 31,01 | +0,85 | 20 | 0,274 | 0,620 |
| 06.05.24 | 15:05:15 | 30,75 | -0,93 | 1 | 0,014 | 0,031 |
| 06.05.24 | 12:12:48 | 31,04 | +0,94 | 1 | 0,014 | 0,031 |
| 06.05.24 | 12:02:11 | 30,75 | -0,16 | 9 | 0,122 | 0,277 |
| 06.05.24 | 11:39:02 | 30,80 | +0,16 | 1 | 0,014 | 0,031 |
| 06.05.24 | 11:29:31 | 30,75 | 0 | 1 | 0,014 | 0,031 |
| 06.05.24 | 11:29:31 | 30,75 | -0,16 | 1 | 0,014 | 0,031 |
Other securities Mirae Asset Global Investments
Trading code:
URA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Global X Uranium ETF
Fund type:
stock
Management company:
Global X Management Company LLC
CFI:
CEOJMS
ISIN:
US37954Y8710
Date of official registration:
04.11.10
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Solactive Global Uranium & Nuclear Components Total Return Index
Highlighted news contain information on the company ratings
| 11.06.21 17:04 | KASE equity market overview for May 2021 |