Trade Information
BAC_KZ
37,00
-1,00
-2,63%
ordinary
Share
US0605051046
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.24 (22:00) | 37,68 | 37,00 | 37,00 | 37,39 | 37,68 | 37,00 | 14 | 49 | 0,809 | 1,8 |
| 04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 37,00 | 30,84 | 38,67 | 25,00 | 4 207 | 58 053 | 810,3 | 1 790,4 |
Недостаточно данных для построения графика
Last 10 deals with BAC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 06.05.24 | 21:05:14 | 37,00 | -1,67 | 1 | 0,016 | 0,037 |
| 06.05.24 | 17:15:49 | 37,63 | +0,08 | 2 | 0,033 | 0,075 |
| 06.05.24 | 17:01:15 | 37,60 | -0,03 | 1 | 0,017 | 0,038 |
| 06.05.24 | 15:03:59 | 37,61 | -0,19 | 2 | 0,033 | 0,075 |
| 06.05.24 | 14:20:54 | 37,68 | 0 | 6 | 0,100 | 0,226 |
| 06.05.24 | 14:13:54 | 37,68 | +1,45 | 7 | 0,116 | 0,264 |
| 06.05.24 | 13:06:37 | 37,14 | -0,91 | 2 | 0,033 | 0,074 |
| 06.05.24 | 12:23:46 | 37,48 | +0,94 | 6 | 0,099 | 0,225 |
| 06.05.24 | 11:51:44 | 37,13 | 0 | 1 | 0,016 | 0,037 |
| 06.05.24 | 11:41:07 | 37,13 | 0 | 5 | 0,082 | 0,186 |
Other securities Bank of America Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAC_KZ | US0605051046 | mix | KASE Global | – | 04.05.14 | – |
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news