Trade Information

Trading

List of Instruments

INTC_KZ

31,55
-0,12 -0,38%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.24 (22:00) 31,67 31,00 31,55 31,22 31,63 31,00 53 810 11,2 25,3
04.05.24 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 31,55 38,03 52,21 27,23 5 429 55 150 953,6 2 097,3
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.24 21:40:38 31,55 +1,28 30 0,418 0,947
06.05.24 20:01:33 31,15 -0,06 1 0,014 0,031
06.05.24 20:01:13 31,17 -0,10 40 0,551 1,2
06.05.24 19:59:14 31,20 0 100 1,4 3,1
06.05.24 19:55:35 31,20 0 4 0,055 0,125
06.05.24 19:55:29 31,20 -0,54 250 3,4 7,8
06.05.24 19:26:08 31,37 -0,10 100 1,4 3,1
06.05.24 19:20:33 31,40 0 23 0,319 0,722
06.05.24 19:20:20 31,40 0 13 0,180 0,408
06.05.24 19:20:07 31,40 +0,67 4 0,055 0,126

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx