Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 26.10.10 | – | – | 98,2313 | 101,8604 | 139,6284 | 98,2313 | 6 | 66 000 | 6,8 | 42,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 26.10.10 | – | – | 100,0591 | 104,0009 | 143,9316 | 100,0591 | 6 | 66 000 | 6,8 | 42,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 26.10.10 | – | – | 8,10 | 6,74 | 8,10 | 2,00 | 6 | 66 000 | 6,8 | 42,7 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
NRBN | KZ000A1CTMU5 | main | shares | standard | 13.12.04 | – |
NRBNp6 | KZ000A1CTMV3 | main | shares | standard | 25.03.04 | – |
NRBNb12 | KZ2C00002897 | main | debt securities | bonds | 29.01.15 | – |
NRBNb13 | KZ2C00005700 | main | debt securities | bonds | 27.12.18 | – |
NRBNb14 | KZ2C00005734 | main | debt securities | bonds | 27.12.18 | – |
NRBNb15 | KZ2C00002871 | main | debt securities | bonds | 04.03.19 | – |
NRBNb16 | KZ2C00006070 | main | debt securities | bonds | 04.05.20 | – |