Trade Information
FFINgw
5 826,00
-174,00
-2,90%
Mutual Funds
KZPF00000090
IIMF "GoodWill KZT"
Freedom Finance JSC
managed by
Freedom Finance JSC
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.24 (17:30) | 5 826,01 | 6 000,00 | 5 826,00 | 5 826,00 | 5 826,00 | 5 826,00 | 1 | 0 | 0,000 | 0,000 |
| 25.04.24 | 5 826,00 | 6 000,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 6 000,00 | 5 465,78 | 6 000,00 | 5 097,75 | 168 | 967 | 5,3 | 11,5 |
Недостаточно данных для построения графика
Last 10 deals with FFINgw
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 26.04.24 | 11:30:01 | 5 826,00 | -2,90 | 77 | 0,000 | 0,000 |
| 24.04.24 | 11:39:25 | 6 000,00 | 0 | 322 966 | 0,019 | 0,044 |
| 23.04.24 | 15:12:41 | 6 000,00 | 0 | 199 566 | 0,012 | 0,027 |
| 23.04.24 | 12:50:21 | 6 000,00 | 0 | 77 | 0,000 | 0,000 |
| 10.04.24 | 14:47:58 | 6 000,00 | 0 | 96 461 | 0,006 | 0,013 |
| 10.04.24 | 14:47:58 | 5 850,00 | +0,41 | 3 539 | 0,000 | 0,000 |
| 08.04.24 | 15:26:32 | 5 826,00 | 0 | 100 000 | 0,006 | 0,013 |
| 27.03.24 | 15:09:19 | 5 826,00 | -0,41 | 1 | 0,000 | 0,0 |
| 19.03.24 | 12:20:31 | 5 850,00 | 0 | 156 461 | 0,009 | 0,020 |
| 19.03.24 | 12:20:31 | 5 850,00 | +0,75 | 54 899 | 0,003 | 0,007 |
Other securities Freedom Finance JSC
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
Market Makers:
CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)