Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.05.24 (17:30) | 515,00 | – | 515,00 | 515,00 | 515,00 | 515,00 | 1 | 2 | 0,457 | 1,0 |
03.05.24 | 521,47 | 521,47 | 521,47 | 521,47 | 521,47 | 521,47 | 4 | 6 | 1,4 | 3,1 |
Last 52 weeks | – | – | 515,00 | 473,08 | 535,08 | 413,00 | 965 | 1 852 | 398,2 | 876,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.05.24 | 12:13:11 | 515,00 | -1,24 | 2 | 0,457 | 1,0 |
03.05.24 | 15:56:32 | 521,47 | 0 | 3 | 0,694 | 1,6 |
03.05.24 | 14:31:17 | 521,47 | 0 | 1 | 0,231 | 0,521 |
03.05.24 | 14:14:10 | 521,47 | 0 | 1 | 0,231 | 0,521 |
03.05.24 | 13:05:28 | 521,47 | +0,78 | 1 | 0,231 | 0,521 |
02.05.24 | 17:06:39 | 517,42 | 0 | 2 | 0,457 | 1,0 |
02.05.24 | 16:23:25 | 517,42 | 0 | 1 | 0,229 | 0,517 |
02.05.24 | 15:10:13 | 517,42 | 0 | 1 | 0,229 | 0,517 |
02.05.24 | 12:44:47 | 517,42 | 0 | 1 | 0,229 | 0,517 |
02.05.24 | 12:44:47 | 517,41 | -0,00 | 1 | 0,229 | 0,517 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
US_SPY_ | US78462F1030 | mix | investment fund securities | – | 21.10.15 | – |