/KASE, December 29, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 29, 2012, KASE index increased by 6.71
points (0.70 %) from 962.99 to 969.70
The first deal fixed the index at 958.54. During the trades the maximum
value made up 974.19, the minimum - 958.54.
Volume of deals in shares, included to the index representative list,
on December 29 against the previous trading day in tenge decreased by
2.5 times and made up KZT115.6 m (USD766.9 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Dec 29, 12 Dec 28, 12 % %
------- ---------- ---------- ------ ------
CCBN 192.50 187.00 +2.9 12.7
GB_ENRC 711.55 711.55 0 15.9
GB_KZMS 1,761.00 1,800.00 -2.2 15.0
HSBK 29.96 29.93 +0.1 14.8
KKGB 150.00 145.00 +3.5 12.6
KZTK 13,500.00 13,300.00 +1.5 15.2
RDGZ 16,000.00 16,000.00 0 13.8
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.4 +29.2
From beginning of current year (from 01.01.12) -12.3 -12.4
Last 365 days (year) -10.5 -10.5
In 2011 -35.7 -35.7
From the beginning of 2010 -45.2 -15.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization
of such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-12-29]