/KASE, July 15, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 15, 2014, KASE index increased by 17.16 points (1.47 %) from
1,168.44 to 1,185.60.
The first deal fixed the index at 1,168.44. During the trades the maximum value
made up 1,190.24, the minimum – 1,167.79.
Volume of deals in shares included in the KASE index representative list, on
July 15 against the previous trading day in tenge increased by 41.6 % and made
up KZT81.0 mln (USD441.1 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------------------ Change Weight
Ticker July 15, 14 July 14, 14 % %
------- ----------- ------------ ------ ------
CCBN 147.00 147.00 0 3.2
GB_KZMS 1,024.99 1,000.00 +2.5 19.3
HSBK 49.00 47.21 +3.8 16.5
KCEL 2,800.00 2,800.00 0 13.3
KKGB 254.79 245.00 +4.0 7.2
KZTK 12,550.00 12,460.00 +0.7 13.3
KZTO 1,145.00 1,145.00 0 12.7
RDGZ 17,500.00 17,500.00 0 14.5
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +8.3 +97.5
From beginning of current year (from 01.01.14) +29.4 +54.9
Last 365 days (year) +39.6 +39.6
In 2013 -5.3 -5.3
From the beginning of 2012 +7.2 +2.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-07-15]