/KASE, July 16, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 16, 2014, KASE index increased by 5.19 points (0.44 %) from
1,185.60 to 1,190.79.
The first deal fixed the index at 1,185.54. During the trades the maximum
value made up 1,190.79, the minimum – 1,180.53.
Volume of deals in shares included in the KASE index representative list, on
July 16 against the previous trading day in tenge increased by 24.5 % and
made up KZT101.6 mln (USD553.5 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------------------ Change Weight
Ticker July 16, 14 July 15, 14 % %
------- ----------- ------------ ------ ------
CCBN 147.00 147.00 0 3.2
GB_KZMS 1,020.00 1,024.99 -0.5 19.1
HSBK 49.00 49.00 0 16.4
KCEL 2,800.00 2,800.00 0 13.2
KKGB 260.00 254.79 +2.0 7.4
KZTK 12,600.00 12,550.00 +0.4 13.3
KZTO 1,145.00 1,145.00 0 12.6
RDGZ 17,900.00 17,500.00 +2.3 14.7
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +9.4 +110.8
From beginning of current year (from 01.01.14) +29.9 +55.7
Last 365 days (year) +40.2 +40.2
In 2013 -5.3 -5.3
From the beginning of 2012 +7.7 +3.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-07-16]