/KASE, July 28, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 28, 2014, KASE index decreased by 1.22 points (0.09 %) from
1,292.34 to 1,291.12.
The first deal fixed the index at 1,290.38. During the trades the maximum value
made up 1,298.34, the minimum – 1,287.91.
Volume of deals in shares included in the KASE index representative list, on
July 28 against the previous trading day in tenge decreased by 48.9 % and
made up KZT153.0 mln (USD833.9 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------------------ Change Weight
Ticker July 28, 14 July 25, 14 % %
------- ----------- ------------ ------ ------
CCBN 172.64 166.00 +4.0 3.4
GB_KZMS 1,085.00 1,094.99 -0.9 18.8
HSBK 49.11 48.50 +1.3 15.2
KCEL 2,800.00 2,820.00 -0.7 12.2
KKGB 439.99 440.00 -0.002 11.5
KZTK 12,772.00 12,510.00 +2.1 12.5
KZTO 1,149.00 1,149.90 -0.1 11.7
RDGZ 19,470.00 20,000.00 -2.7 14.8
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +16.4 +199.5
From beginning of current year (from 01.01.14) +40.9 +71.7
Last 365 days (year) +45.7 +45.7
In 2013 -5.3 -5.3
From the beginning of 2012 +16.8 +6.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-07-28]