/KASE, August 14, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 14, 2014, KASE index increased by 5.71 points (0.44 %) from
1,292.39 to 1,298.10.
The first deal fixed the index at 1,292.42. During the trades the maximum value
made up 1,298.94, the minimum – 1,287.52.
Volume of deals in shares included in the KASE index representative list, on
August 14 against the previous trading day in tenge increased by 34.0 % and
made up KZT43.7 mln (USD240.0 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Aug 14, 14 Aug 13, 14 % %
------- ---------- ----------- ------ ------
CCBN 188.00 190.00 -1.1 3.3
GB_KZMS 985.00 1,008.00 -2.3 14.4
HSBK 48.36 48.00 +0.8 14.4
KCEL 2,810.00 2,810.00 0 14.9
KKGB 475.00 475.00 0 10.8
KZTK 14,000.00 14,000.00 0 12.7
KZTO 1,125.00 1,127.02 -0.2 14.7
RDGZ 19,968.00 19,038.46 +4.9 14.8
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +11.1 +130.7
From beginning of current year (from 01.01.14) +41.6 +67.5
Last 365 days (year) +42.0 +42.0
In 2013 -5.3 -5.3
From the beginning of 2012 +17.4 +6.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-08-14]