/KASE, August 22, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 22, 2014, KASE index increased by 13.97 points (1.09 %) from
1,285.57 to 1,299.54.
The first deal fixed the index at 1,285.31. During the trades the maximum value
made up 1,299.54, the minimum – 1,285.31.
Volume of deals in shares included in the KASE index representative list, on
August 22 against the previous trading day in tenge decreased by 16.7 % and
made up KZT94.8 mln (USD521.0 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Aug 22, 14 Aug 21, 14 % %
------- ---------- ----------- ------- ------
CCBN 218.40 200.00 +9.2 3.8
GB_KZMS 938.00 912.00 +2.9 13.3
HSBK 49.95 48.40 +3.2 14.9
KCEL 2,785.00 2,800.00 -0.5 14.7
KKGB 475.00 475.00 0 10.8
KZTK 13,800.00 13,800.01 -0.0001 12.5
KZTO 1,130.00 1,135.50 -0.5 14.7
RDGZ 20,000.00 19,900.00 +0.5 15.5
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.5 +88.2
From beginning of current year (from 01.01.14) +41.8 +65.5
Last 365 days (year) +43.1 +43.1
In 2013 -5.3 -5.3
From the beginning of 2012 +17.5 +6.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-08-22]