/KASE, August 29, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 29, 2014, KASE index increased by 6.43 points (0.49 %) from
1,299.89 to 1,306.32.
The first deal fixed the index at 1,301.90. During the trades the maximum value
made up 1,306.51, the minimum – 1,301.05.
Volume of deals in shares included in the KASE index representative list, on
August 29 against the previous trading day in tenge decreased by 10.2 % and
made up KZT61.7 mln (USD338.8 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Aug 29, 14 Aug 28, 14 % %
------- ---------- ----------- ------- ------
CCBN 218.99 218.99 0 3.8
GB_KZMS 915.11 905.00 +1.1 12.9
HSBK 53.50 53.20 +0.6 15.8
KCEL 2,820.00 2,790.00 +1.1 14.8
KKGB 451.92 451.92 0 10.2
KZTK 14,000.00 13,999.99 +0.0001 12.6
KZTO 1,143.00 1,135.00 +0.7 14.8
RDGZ 19,700.00 19,700.00 0 15.2
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.6 +18.6
From beginning of current year (from 01.01.14) +42.5 +64.7
Last 365 days (year) +44.1 +44.1
In 2013 -5.3 -5.3
From the beginning of 2012 +18.2 +6.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-08-29]