/KASE, November 19, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 19, 2014, KASE index increased by 0.29 points (0.03 %) from
1,013.46 to 1,013.75.
The first deal fixed the index at 1,012.98. During the trades the maximum value
made up 1,015.18, the minimum – 1,006.61.
Volume of deals in shares included in the KASE index representative list, on
November 19 against the previous trading day decreased by 3.4 % and made up
KZT36.5 mln (USD202.1 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Nov 19, 14 Nov 18, 14 % %
------- ---------- ----------- ------ ------
CCBN 148.00 148.00 0 4.4
GB_KZMS 764.33 737.57 +3.6 18.0
HSBK 41.99 41.99 0 14.4
KCEL 2,163.00 2,180.00 -0.8 14.0
KKGB 306.80 306.80 0 5.9
KZTK 11,000.00 11,115.50 -1.0 15.8
KZTO 888.00 877.00 +1.3 13.9
RDGZ 14,900.00 15,444.00 -3.5 13.6
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -7.3 -86.4
From beginning of current year (from 01.01.14) +10.6 +12.0
Last 365 days (year) +10.6 +10.6
In 2013 -5.3 -5.3
From the beginning of 2012 -8.3 -2.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-11-19]