/KASE, December 3, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 3, 2014, KASE index decreased by 0.82 points (0.08 %) from
995.70 to 994.88.
The first deal fixed the index at 992.06. During the trades the maximum value
made up 998.71, the minimum – 991.32.
Volume of deals in shares included in the KASE index representative list, on
December 3 against the previous trading day decreased by 19.2 % and made up
KZT43.9 mln (USD200.0 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Dec 3, 14 Dec 2, 14 % %
------- --------- ---------- ------ ------
CCBN 150.00 155.00 -3.2 4.6
GB_KZMS 700.00 706.00 -0.8 16.8
HSBK 39.50 37.50 +5.3 13.8
KCEL 1,900.00 1,900.00 0 12.6
KKGB 388.00 388.00 0 7.6
KZTK 10,800.00 11,100.00 -2.7 15.8
KZTO 854.00 854.00 0 13.6
RDGZ 16,450.00 16,500.00 -0.3 15.3
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -16.3 -192.3
From beginning of current year (from 01.01.14) +8.5 +9.3
Last 365 days (year) +7.1 +7.1
In 2013 -5.3 -5.3
From the beginning of 2012 -10.0 -3.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-12-03]