/KASE, December 8, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 8, 2014, KASE index decreased by 18.20 points (1.85 %) from
986.26 to 968.06.
The first deal fixed the index at 982.77. During the trades the maximum value
made up 985.13, the minimum – 968.06.
Volume of deals in shares included in the KASE index representative list, on
December 8 against the previous trading day decreased by 48.8 % and made up
KZT48.1 mln (USD264.7 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Dec 8, 14 Dec 5, 14 % %
------- --------- ---------- ------ ------
CCBN 150.00 150.00 0 4.7
GB_KZMS 700.00 700.00 0 17.2
HSBK 38.50 38.50 0 13.8
KCEL 1,939.00 1,880.00 +3.1 13.2
KKGB 370.00 370.00 0 7.4
KZTK 9,800.00 10,750.00 -8.8 14.7
KZTO 819.00 842.00 -2.7 13.4
RDGZ 16,200.00 16,699.00 -3.0 15.5
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.6 -56.1
From beginning of current year (from 01.01.14) +5.6 +6.0
Last 365 days (year) +5.3 +5.3
In 2013 -5.3 -5.3
From the beginning of 2012 -12.4 -4.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-12-08]